Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.05.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.05.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.05.2015 | 6.51% | 0.07 | 0.08 | 150'000 | 150'000 | 148'981 | 149'930 | 22'701 | 24'347 | 81.98% | 81.98% |
05.05.2015 | 3.95% | 0.18 | 0.19 | 150'000 | 150'000 | 149'806 | 149'177 | 37'953 | 39'288 | 99.06% | 99.06% |
04.05.2015 | 3.67% | 0.26 | 0.27 | 150'000 | 150'000 | 149'690 | 149'083 | 40'220 | 41'562 | 100.00% | 100.00% |
30.04.2015 | 3.38% | 0.29 | 0.30 | 150'000 | 150'000 | 149'828 | 149'664 | 43'804 | 45'250 | 99.56% | 99.56% |
29.04.2015 | 2.40% | 0.29 | 0.30 | 150'000 | 130'000 | 150'000 | 149'722 | 62'700 | 64'080 | 97.53% | 97.53% |
28.04.2015 | 2.12% | 0.43 | 0.44 | 150'000 | 150'000 | 149'943 | 149'926 | 70'206 | 71'703 | 99.35% | 99.35% |
27.04.2015 | 2.13% | 0.41 | 0.42 | 150'000 | 150'000 | 150'000 | 149'927 | 69'651 | 71'119 | 99.31% | 99.31% |