Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
05.03.2015 | 7.24% | 0.03 | 0.04 | 750'000 | 750'000 | 749'455 | 749'860 | 113'653 | 121'190 | 58.94% | 58.94% |
04.03.2015 | 2.01% | 0.31 | 0.32 | 750'000 | 750'000 | 749'518 | 749'580 | 378'986 | 386'499 | 94.44% | 94.44% |
03.03.2015 | 4.14% | 0.48 | 0.49 | 750'000 | 750'000 | 749'338 | 749'627 | 187'329 | 194'917 | 98.75% | 98.75% |
02.03.2015 | 3.99% | 0.28 | 0.29 | 750'000 | 750'000 | 749'690 | 749'822 | 191'228 | 198'765 | 99.31% | 99.31% |
27.02.2015 | 2.45% | 0.29 | 0.30 | 740'000 | 745'000 | 749'986 | 749'861 | 303'616 | 311'070 | 96.35% | 96.35% |
26.02.2015 | 1.71% | 0.43 | 0.44 | 750'000 | 750'000 | 749'961 | 749'869 | 440'631 | 448'078 | 99.94% | 99.94% |
25.02.2015 | 1.41% | 0.71 | 0.72 | 750'000 | 750'000 | 749'999 | 749'958 | 526'902 | 534'374 | 99.85% | 99.85% |
24.02.2015 | 1.18% | 0.65 | 0.66 | 750'000 | 750'000 | 750'000 | 749'999 | 632'778 | 640'277 | 98.38% | 98.38% |