Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 1.71% | 1.06 | 1.08 | 275'000 | 275'000 | 275'000 | 275'000 | 319'831 | 325'331 | 88.54% | 88.54% |
17.12.2015 | 1.09% | 1.04 | 1.06 | 275'000 | 275'000 | 275'000 | 275'000 | 259'158 | 262'000 | 98.09% | 98.09% |
16.12.2015 | 0.65% | 1.58 | 1.59 | 275'000 | 275'000 | 260'070 | 260'070 | 398'441 | 401'042 | 87.51% | 87.51% |
15.12.2015 | 0.55% | 1.73 | 1.74 | 250'000 | 250'000 | 250'000 | 250'000 | 452'116 | 454'616 | 99.56% | 99.56% |
14.12.2015 | 0.52% | 2.14 | 2.15 | 250'000 | 250'000 | 250'000 | 250'000 | 477'613 | 480'113 | 88.07% | 88.07% |
11.12.2015 | 0.60% | 1.83 | 1.84 | 250'000 | 250'000 | 250'000 | 250'000 | 421'118 | 423'618 | 90.61% | 90.61% |
10.12.2015 | 0.74% | 1.32 | 1.33 | 250'000 | 250'000 | 250'000 | 250'000 | 335'720 | 338'220 | 96.71% | 96.71% |
09.12.2015 | 0.78% | 1.22 | 1.23 | 300'000 | 300'000 | 300'000 | 300'000 | 384'213 | 387'213 | 97.82% | 97.82% |
08.12.2015 | 0.99% | 1.11 | 1.12 | 300'000 | 300'000 | 300'000 | 300'000 | 306'439 | 309'439 | 97.44% | 97.44% |