Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 0.99% | 1.01 | 1.02 | 150'000 | 150'000 | 150'000 | 150'000 | 150'696 | 152'196 | 100.00% | 100.00% |
17.12.2015 | 0.94% | 1.05 | 1.06 | 150'000 | 150'000 | 150'000 | 150'000 | 158'507 | 160'007 | 99.42% | 99.42% |
16.12.2015 | 1.04% | 0.96 | 0.97 | 150'000 | 150'000 | 150'000 | 150'000 | 144'124 | 145'624 | 98.59% | 98.59% |
15.12.2015 | 1.13% | 0.92 | 0.93 | 150'000 | 150'000 | 150'000 | 150'000 | 132'628 | 134'128 | 99.36% | 99.36% |
14.12.2015 | 1.22% | 0.79 | 0.80 | 150'000 | 150'000 | 150'000 | 150'000 | 121'949 | 123'449 | 97.23% | 97.23% |
11.12.2015 | 1.22% | 0.81 | 0.82 | 150'000 | 150'000 | 150'000 | 150'000 | 121'902 | 123'402 | 98.78% | 98.78% |
10.12.2015 | 1.16% | 0.86 | 0.87 | 150'000 | 150'000 | 150'000 | 150'000 | 128'112 | 129'612 | 99.19% | 99.19% |
09.12.2015 | 1.01% | 0.92 | 0.93 | 150'000 | 150'000 | 150'000 | 150'000 | 148'175 | 149'675 | 98.49% | 98.49% |
08.12.2015 | 0.90% | 1.07 | 1.08 | 150'000 | 150'000 | 150'000 | 150'000 | 165'824 | 167'324 | 99.29% | 99.29% |