Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.02.2015 | - | 0.03 | 0.04 | 750'000 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.02.2015 | 3.90% | 0.11 | 0.12 | 750'000 | 750'000 | 749'975 | 749'817 | 202'640 | 210'099 | 99.96% | 99.96% |
25.02.2015 | 2.59% | 0.39 | 0.40 | 750'000 | 750'000 | 749'981 | 749'992 | 286'356 | 293'861 | 99.85% | 99.85% |
24.02.2015 | 1.91% | 0.33 | 0.34 | 750'000 | 750'000 | 749'997 | 749'988 | 392'847 | 400'344 | 98.28% | 98.28% |
23.02.2015 | 1.69% | 0.59 | 0.60 | 750'000 | 750'000 | 750'000 | 749'981 | 441'197 | 448'686 | 98.43% | 98.43% |
20.02.2015 | 1.22% | 0.75 | 0.76 | 750'000 | 750'000 | 750'000 | 750'000 | 615'023 | 622'523 | 94.97% | 94.97% |
19.02.2015 | 1.14% | 0.82 | 0.83 | 750'000 | 750'000 | 750'000 | 750'000 | 656'960 | 664'460 | 95.45% | 95.45% |
18.02.2015 | 1.11% | 0.89 | 0.90 | 750'000 | 750'000 | 750'000 | 750'000 | 672'937 | 680'437 | 99.72% | 99.72% |