Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.07.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.07.2015 | 10.07% | 0.03 | 0.15 | 750'000 | 750'000 | 749'984 | 749'996 | 179'713 | 192'244 | 55.95% | 55.95% |
06.07.2015 | 3.01% | 0.29 | 0.30 | 750'000 | 750'000 | 734'841 | 734'841 | 253'645 | 261'135 | 99.32% | 99.32% |
03.07.2015 | 3.04% | 0.78 | 0.81 | 375'000 | 375'000 | 414'738 | 414'738 | 315'141 | 324'233 | 99.58% | 99.58% |
02.07.2015 | 1.16% | 0.77 | 0.78 | 750'000 | 750'000 | 750'000 | 749'998 | 668'734 | 676'487 | 98.10% | 98.10% |
01.07.2015 | 1.33% | 0.93 | 0.94 | 750'000 | 750'000 | 749'990 | 749'995 | 636'402 | 644'768 | 89.81% | 89.81% |
30.06.2015 | 1.75% | 0.61 | 0.62 | 750'000 | 750'000 | 749'998 | 749'995 | 440'146 | 447'645 | 91.48% | 91.48% |
29.06.2015 | 1.31% | 0.72 | 0.73 | 750'000 | 750'000 | 749'995 | 749'977 | 608'210 | 615'987 | 93.00% | 93.00% |
26.06.2015 | 1.11% | 1.59 | 1.61 | 750'000 | 750'000 | 749'999 | 749'993 | 1'095'180 | 1'107'460 | 96.10% | 96.10% |