Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.05.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.04.2015 | 10.31% | 0.05 | 0.06 | 150'000 | 150'000 | 150'000 | 149'896 | 14'515 | 16'004 | 9.59% | 9.59% |
29.04.2015 | 4.58% | 0.10 | 0.11 | 150'000 | 150'000 | 149'773 | 149'761 | 34'209 | 35'690 | 97.23% | 97.23% |
28.04.2015 | 3.57% | 0.24 | 0.25 | 150'000 | 150'000 | 149'706 | 149'982 | 41'329 | 42'904 | 98.86% | 98.86% |
27.04.2015 | 3.58% | 0.23 | 0.24 | 150'000 | 30'000 | 149'961 | 149'414 | 41'205 | 42'554 | 98.97% | 98.97% |
24.04.2015 | 3.86% | 0.25 | 0.26 | 150'000 | 150'000 | 149'207 | 149'207 | 38'010 | 39'502 | 99.48% | 99.48% |
23.04.2015 | 2.78% | 0.28 | 0.29 | 150'000 | 150'000 | 149'681 | 149'681 | 53'531 | 55'028 | 98.82% | 98.82% |
22.04.2015 | 3.50% | 0.38 | 0.39 | 150'000 | 150'000 | 148'972 | 148'974 | 43'092 | 44'582 | 99.68% | 99.68% |
21.04.2015 | 3.25% | 0.25 | 0.26 | 150'000 | 150'000 | 149'533 | 149'533 | 45'387 | 46'882 | 100.00% | 100.00% |