Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 0.26% | 3.80 | 3.81 | 250'000 | 250'000 | 250'000 | 250'000 | 947'705 | 950'205 | 99.56% | 99.56% |
16.06.2016 | 0.24% | 4.06 | 4.07 | 250'000 | 250'000 | 250'000 | 250'000 | 1'031'360 | 1'033'860 | 98.52% | 98.52% |
15.06.2016 | 0.26% | 3.81 | 3.82 | 250'000 | 250'000 | 250'000 | 250'000 | 973'596 | 976'096 | 98.97% | 98.97% |
14.06.2016 | 0.25% | 4.09 | 4.10 | 250'000 | 250'000 | 250'000 | 250'000 | 1'002'840 | 1'005'390 | 98.24% | 98.24% |
13.06.2016 | 0.27% | 3.75 | 3.76 | 250'000 | 250'000 | 250'000 | 250'000 | 930'712 | 933'212 | 98.92% | 98.92% |
10.06.2016 | 0.30% | 3.42 | 3.43 | 275'000 | 275'000 | 275'000 | 275'000 | 922'556 | 925'306 | 98.91% | 98.91% |
09.06.2016 | 0.34% | 2.88 | 2.89 | 275'000 | 275'000 | 275'000 | 275'000 | 796'602 | 799'352 | 98.36% | 98.36% |
08.06.2016 | 0.38% | 2.64 | 2.65 | 275'000 | 275'000 | 275'000 | 275'000 | 714'071 | 716'821 | 99.91% | 99.91% |
07.06.2016 | 0.40% | 2.48 | 2.49 | 250'000 | 250'000 | 250'000 | 250'000 | 623'552 | 626'052 | 99.04% | 99.04% |