Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.03.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.03.2015 | 13.10% | 0.03 | 0.04 | 750'000 | 750'000 | 749'964 | 749'831 | 69'581 | 77'067 | 18.53% | 18.53% |
10.03.2015 | 2.85% | 0.32 | 0.33 | 750'000 | 750'000 | 749'967 | 749'856 | 271'745 | 279'210 | 97.55% | 97.55% |
09.03.2015 | 3.60% | 0.20 | 0.21 | 750'000 | 750'000 | 749'996 | 749'992 | 212'613 | 220'112 | 97.80% | 97.80% |
06.03.2015 | 3.43% | 0.25 | 0.26 | 750'000 | 750'000 | 749'984 | 749'842 | 224'944 | 232'407 | 99.00% | 99.00% |
05.03.2015 | 2.28% | 0.37 | 0.38 | 750'000 | 750'000 | 749'982 | 749'832 | 332'408 | 339'835 | 95.36% | 95.36% |
04.03.2015 | 1.22% | 0.63 | 0.64 | 750'000 | 750'000 | 750'000 | 749'977 | 617'370 | 624'851 | 94.27% | 94.27% |
03.03.2015 | 1.76% | 0.80 | 0.81 | 750'000 | 750'000 | 749'990 | 749'996 | 426'446 | 433'951 | 98.74% | 98.74% |
02.03.2015 | 1.74% | 0.60 | 0.61 | 750'000 | 750'000 | 750'000 | 750'000 | 430'807 | 438'307 | 99.30% | 99.30% |