Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.03.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.03.2015 | 3.29% | 0.23 | 0.24 | 750'000 | 750'000 | 749'409 | 749'695 | 228'947 | 236'491 | 9.29% | 9.29% |
10.03.2015 | 1.85% | 0.50 | 0.51 | 750'000 | 750'000 | 749'985 | 749'958 | 409'594 | 417'080 | 97.76% | 97.76% |
09.03.2015 | 2.15% | 0.38 | 0.39 | 750'000 | 750'000 | 749'996 | 749'955 | 349'761 | 357'241 | 97.80% | 97.80% |
06.03.2015 | 2.04% | 0.44 | 0.45 | 750'000 | 750'000 | 749'990 | 749'958 | 370'063 | 377'548 | 99.05% | 99.05% |
05.03.2015 | 1.56% | 0.56 | 0.57 | 750'000 | 750'000 | 749'988 | 749'978 | 481'279 | 488'773 | 95.53% | 95.53% |
04.03.2015 | 0.97% | 0.83 | 0.84 | 750'000 | 750'000 | 749'988 | 749'975 | 774'232 | 781'717 | 95.02% | 95.02% |
03.03.2015 | 1.29% | 1.01 | 1.02 | 750'000 | 750'000 | 749'978 | 749'981 | 583'312 | 590'817 | 99.06% | 99.06% |
02.03.2015 | 1.28% | 0.80 | 0.81 | 750'000 | 750'000 | 750'000 | 749'976 | 583'803 | 591'284 | 99.33% | 99.33% |