Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.08.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24.08.2015 | - | 0.01 | 0.04 | 80'000 | 80'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.08.2015 | 1.98% | 0.23 | 0.24 | 400'000 | 400'000 | 400'000 | 399'987 | 208'314 | 212'307 | 99.27% | 99.27% |
20.08.2015 | 1.07% | 0.81 | 0.82 | 400'000 | 400'000 | 400'000 | 400'000 | 374'652 | 378'652 | 98.76% | 98.76% |
19.08.2015 | 0.84% | 1.09 | 1.10 | 400'000 | 400'000 | 400'000 | 400'000 | 474'329 | 478'329 | 99.75% | 99.75% |
18.08.2015 | 0.74% | 1.38 | 1.39 | 400'000 | 400'000 | 400'000 | 400'000 | 539'779 | 543'779 | 99.10% | 99.10% |
17.08.2015 | 0.77% | 1.37 | 1.38 | 400'000 | 400'000 | 400'000 | 400'000 | 521'062 | 525'062 | 98.67% | 98.67% |
14.08.2015 | 0.78% | 1.25 | 1.26 | 400'000 | 400'000 | 399'997 | 400'000 | 510'926 | 514'930 | 99.64% | 99.64% |
13.08.2015 | 0.77% | 1.25 | 1.26 | 400'000 | 400'000 | 400'000 | 399'997 | 517'347 | 521'343 | 98.53% | 98.53% |