Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 0.87% | 1.18 | 1.19 | 125'000 | 125'000 | 85'417 | 85'417 | 98'000 | 98'854 | 97.96% | 97.96% |
17.06.2015 | 0.97% | 1.15 | 1.16 | 125'000 | 125'000 | 86'095 | 86'095 | 88'947 | 89'808 | 96.34% | 96.34% |
16.06.2015 | 1.05% | 0.99 | 1.00 | 125'000 | 125'000 | 105'553 | 105'553 | 99'766 | 100'822 | 96.36% | 96.36% |
15.06.2015 | 1.05% | 0.93 | 0.94 | 125'000 | 125'000 | 105'370 | 105'370 | 99'408 | 100'462 | 97.94% | 97.94% |
12.06.2015 | 1.02% | 0.98 | 0.99 | 125'000 | 125'000 | 105'389 | 105'389 | 103'318 | 104'372 | 96.55% | 96.55% |
11.06.2015 | 1.01% | 1.00 | 1.01 | 125'000 | 125'000 | 99'698 | 99'698 | 98'450 | 99'447 | 97.10% | 97.10% |
10.06.2015 | 0.97% | 1.00 | 1.01 | 125'000 | 125'000 | 86'378 | 86'378 | 88'011 | 88'874 | 94.75% | 94.75% |
09.06.2015 | 0.94% | 1.08 | 1.09 | 125'000 | 125'000 | 85'127 | 85'127 | 89'835 | 90'686 | 98.38% | 98.38% |
08.06.2015 | 1.00% | 1.10 | 1.11 | 125'000 | 125'000 | 105'124 | 105'124 | 105'549 | 106'601 | 97.77% | 97.77% |