Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 0.95% | 1.01 | 1.02 | 100'000 | 100'000 | 73'131 | 73'131 | 76'374 | 77'106 | 98.42% | 98.42% |
17.06.2015 | 1.02% | 1.01 | 1.02 | 100'000 | 100'000 | 100'000 | 100'000 | 98'027 | 99'027 | 99.00% | 99.00% |
16.06.2015 | 0.99% | 1.05 | 1.06 | 100'000 | 100'000 | 79'985 | 79'985 | 80'646 | 81'446 | 97.01% | 97.01% |
15.06.2015 | 1.11% | 0.94 | 0.95 | 100'000 | 100'000 | 100'000 | 100'000 | 89'976 | 90'976 | 95.08% | 95.08% |
12.06.2015 | 1.29% | 0.90 | 0.91 | 100'000 | 100'000 | 100'000 | 100'000 | 77'422 | 78'422 | 97.68% | 97.68% |
11.06.2015 | 1.09% | 0.84 | 0.85 | 100'000 | 100'000 | 100'000 | 100'000 | 91'297 | 92'297 | 98.24% | 98.24% |
10.06.2015 | 1.08% | 0.92 | 0.93 | 100'000 | 100'000 | 92'616 | 92'616 | 84'969 | 85'895 | 94.36% | 94.36% |
09.06.2015 | 0.92% | 1.01 | 1.02 | 100'000 | 100'000 | 73'062 | 73'062 | 79'003 | 79'734 | 97.18% | 97.18% |
08.06.2015 | 0.87% | 1.19 | 1.20 | 100'000 | 100'000 | 72'859 | 72'859 | 83'935 | 84'663 | 96.76% | 96.76% |