Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 0.88% | 0.92 | 0.94 | 400'000 | 400'000 | 400'000 | 400'000 | 498'832 | 503'118 | 97.87% | 97.87% |
17.06.2015 | 0.94% | 1.07 | 1.08 | 400'000 | 400'000 | 400'000 | 400'000 | 424'138 | 428'138 | 99.51% | 99.51% |
16.06.2015 | 0.79% | 0.97 | 0.98 | 400'000 | 400'000 | 400'000 | 400'000 | 509'462 | 513'462 | 97.75% | 97.75% |
15.06.2015 | 0.93% | 1.05 | 1.06 | 450'000 | 450'000 | 450'000 | 450'000 | 481'828 | 486'328 | 98.94% | 98.94% |
12.06.2015 | 1.46% | 0.91 | 0.92 | 600'000 | 600'000 | 579'846 | 579'846 | 406'838 | 412'637 | 96.38% | 96.38% |
11.06.2015 | 1.94% | 0.58 | 0.59 | 600'000 | 600'000 | 579'868 | 579'868 | 297'447 | 303'246 | 96.41% | 96.41% |
10.06.2015 | 1.08% | 0.68 | 0.69 | 450'000 | 450'000 | 450'000 | 450'000 | 420'764 | 425'264 | 98.44% | 98.44% |
09.06.2015 | 0.84% | 1.09 | 1.10 | 450'000 | 450'000 | 450'000 | 450'000 | 538'614 | 543'114 | 99.05% | 99.05% |
08.06.2015 | 1.08% | 0.96 | 0.97 | 500'000 | 500'000 | 519'839 | 519'839 | 478'556 | 483'754 | 98.89% | 98.89% |