Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.04.2015 | - | 0.04 | 0.05 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
28.04.2015 | 5.87% | 0.09 | 0.10 | 300'000 | 300'000 | 299'373 | 299'373 | 54'039 | 57'032 | 99.83% | 99.83% |
27.04.2015 | 3.08% | 0.25 | 0.26 | 300'000 | 300'000 | 299'377 | 299'376 | 96'025 | 99'018 | 100.00% | 100.00% |
24.04.2015 | 2.96% | 0.31 | 0.32 | 300'000 | 300'000 | 300'000 | 300'000 | 100'114 | 103'114 | 99.78% | 99.78% |
23.04.2015 | 2.21% | 0.41 | 0.42 | 300'000 | 300'000 | 299'685 | 299'685 | 134'238 | 137'235 | 99.39% | 99.39% |
22.04.2015 | 2.31% | 0.43 | 0.44 | 300'000 | 300'000 | 299'685 | 299'685 | 128'975 | 131'972 | 99.63% | 99.63% |
21.04.2015 | 1.81% | 0.50 | 0.51 | 300'000 | 300'000 | 300'000 | 300'000 | 163'940 | 166'940 | 100.00% | 100.00% |
20.04.2015 | 1.93% | 0.51 | 0.52 | 300'000 | 300'000 | 300'000 | 300'000 | 153'928 | 156'928 | 100.00% | 100.00% |