Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 12.97% | 0.22 | 0.25 | 150'000 | 150'000 | 150'000 | 150'000 | 32'492 | 36'992 | 99.91% | 99.91% |
17.12.2015 | 15.17% | 0.20 | 0.23 | 150'000 | 150'000 | 150'000 | 150'000 | 27'505 | 32'005 | 94.69% | 94.69% |
16.12.2015 | 14.62% | 0.20 | 0.23 | 150'000 | 150'000 | 150'000 | 150'000 | 28'662 | 33'162 | 98.39% | 98.39% |
15.12.2015 | 15.80% | 0.18 | 0.21 | 150'000 | 150'000 | 150'000 | 149'994 | 26'297 | 30'795 | 99.61% | 99.61% |
14.12.2015 | 13.45% | 0.18 | 0.21 | 150'000 | 150'000 | 150'000 | 150'000 | 31'331 | 35'831 | 99.86% | 99.86% |
11.12.2015 | 14.76% | 0.19 | 0.22 | 175'000 | 175'000 | 175'000 | 175'000 | 32'999 | 38'249 | 100.00% | 100.00% |
10.12.2015 | 14.30% | 0.19 | 0.22 | 175'000 | 175'000 | 175'000 | 175'000 | 34'192 | 39'442 | 98.92% | 98.92% |
09.12.2015 | 14.83% | 0.19 | 0.22 | 175'000 | 175'000 | 184'651 | 184'651 | 34'605 | 40'144 | 99.84% | 99.84% |
08.12.2015 | 14.03% | 0.21 | 0.24 | 175'000 | 175'000 | 184'637 | 184'637 | 36'716 | 42'255 | 100.00% | 100.00% |