Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.05.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.05.2015 | 4.08% | 0.12 | 0.13 | 750'000 | 749'500 | 750'000 | 749'679 | 183'015 | 190'430 | 4.02% | 4.02% |
05.05.2015 | 1.66% | 0.27 | 0.28 | 750'000 | 750'000 | 749'957 | 749'941 | 495'997 | 503'485 | 98.20% | 98.20% |
04.05.2015 | 1.50% | 0.75 | 0.76 | 750'000 | 750'000 | 749'988 | 749'982 | 510'039 | 517'534 | 96.26% | 96.26% |
30.04.2015 | 2.36% | 0.47 | 0.48 | 750'000 | 750'000 | 749'921 | 749'940 | 328'244 | 335'752 | 98.31% | 98.31% |
29.04.2015 | 1.07% | 0.48 | 0.49 | 750'000 | 750'000 | 750'000 | 750'000 | 761'455 | 768'955 | 94.35% | 94.35% |
28.04.2015 | 0.73% | 1.23 | 1.24 | 750'000 | 750'000 | 750'000 | 750'000 | 1'029'170 | 1'036'670 | 99.44% | 99.44% |
27.04.2015 | 0.76% | 1.55 | 1.56 | 750'000 | 750'000 | 750'000 | 750'000 | 1'011'280 | 1'018'780 | 98.97% | 98.97% |
24.04.2015 | 0.88% | 1.14 | 1.15 | 750'000 | 750'000 | 750'000 | 750'000 | 851'927 | 859'427 | 97.98% | 97.98% |