Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2015 | - | - | 0.04 | 0 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 82.95% |
16.04.2015 | 55.58% | 0.01 | 0.03 | 750'000 | 750'000 | 750'000 | 749'999 | 30'943 | 46'496 | 75.02% | 88.39% |
15.04.2015 | 3.88% | 0.21 | 0.22 | 550'000 | 550'000 | 593'861 | 593'861 | 151'165 | 157'103 | 53.67% | 53.67% |
14.04.2015 | 3.95% | 0.19 | 0.20 | 550'000 | 550'000 | 550'000 | 550'000 | 141'910 | 147'410 | 67.83% | 67.83% |
13.04.2015 | 2.38% | 0.38 | 0.39 | 500'000 | 500'000 | 518'694 | 518'694 | 215'682 | 220'869 | 88.15% | 88.15% |
09.04.2015 | 6.48% | 0.18 | 0.19 | 750'000 | 750'000 | 750'000 | 749'999 | 112'778 | 120'277 | 94.41% | 94.41% |
08.04.2015 | 5.53% | 0.14 | 0.15 | 750'000 | 750'000 | 750'000 | 750'000 | 133'501 | 141'001 | 93.70% | 93.70% |
07.04.2015 | 4.18% | 0.23 | 0.24 | 750'000 | 750'000 | 750'000 | 750'000 | 176'195 | 183'695 | 94.55% | 94.55% |
02.04.2015 | 4.96% | 0.18 | 0.19 | 750'000 | 750'000 | 750'000 | 750'000 | 147'868 | 155'368 | 93.82% | 93.82% |