Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.05.2015 | 3.89% | 0.74 | 0.77 | 110'000 | 110'000 | 110'000 | 110'000 | 83'103 | 86'403 | 100.00% | 100.00% |
13.05.2015 | 4.04% | 0.73 | 0.76 | 110'000 | 110'000 | 110'000 | 110'000 | 80'100 | 83'400 | 99.63% | 99.63% |
12.05.2015 | 3.96% | 0.74 | 0.77 | 110'000 | 110'000 | 110'000 | 110'000 | 81'649 | 84'949 | 99.97% | 99.97% |
11.05.2015 | 3.90% | 0.72 | 0.75 | 110'000 | 110'000 | 110'000 | 110'000 | 83'211 | 86'511 | 100.00% | 100.00% |
08.05.2015 | 4.86% | 0.67 | 0.70 | 110'000 | 110'000 | 109'999 | 110'000 | 71'621 | 75'118 | 98.85% | 98.85% |
07.05.2015 | 27.59% | 0.07 | 0.09 | 210'000 | 210'000 | 198'065 | 198'065 | 12'588 | 16'549 | 97.16% | 97.16% |
06.05.2015 | 19.48% | 0.08 | 0.10 | 170'000 | 170'000 | 165'985 | 165'985 | 15'511 | 18'831 | 96.26% | 96.26% |
05.05.2015 | 14.98% | 0.12 | 0.14 | 150'000 | 150'000 | 158'063 | 158'063 | 19'561 | 22'722 | 96.64% | 96.64% |
04.05.2015 | 13.12% | 0.15 | 0.17 | 160'000 | 160'000 | 155'858 | 155'858 | 21'951 | 25'023 | 80.53% | 80.53% |