Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 0.65% | 1.34 | 1.36 | 400'000 | 400'000 | 400'000 | 400'000 | 665'447 | 669'734 | 97.83% | 97.83% |
17.06.2015 | 0.68% | 1.48 | 1.49 | 400'000 | 400'000 | 400'000 | 400'000 | 589'128 | 593'128 | 99.49% | 99.49% |
16.06.2015 | 0.59% | 1.37 | 1.38 | 400'000 | 400'000 | 400'000 | 400'000 | 674'283 | 678'283 | 97.75% | 97.75% |
15.06.2015 | 0.68% | 1.45 | 1.46 | 400'000 | 400'000 | 400'000 | 400'000 | 587'249 | 591'249 | 99.04% | 99.04% |
12.06.2015 | 0.96% | 1.11 | 1.12 | 450'000 | 450'000 | 450'000 | 450'000 | 473'039 | 477'539 | 96.38% | 96.38% |
11.06.2015 | 1.23% | 0.91 | 0.92 | 500'000 | 500'000 | 479'872 | 479'872 | 390'657 | 395'455 | 96.39% | 96.39% |
10.06.2015 | 0.76% | 1.03 | 1.04 | 400'000 | 400'000 | 400'000 | 400'000 | 525'417 | 529'417 | 98.10% | 98.10% |
09.06.2015 | 0.63% | 1.48 | 1.49 | 400'000 | 400'000 | 400'000 | 400'000 | 633'471 | 637'471 | 99.02% | 99.02% |
08.06.2015 | 0.78% | 1.32 | 1.33 | 450'000 | 450'000 | 450'000 | 450'000 | 572'104 | 576'604 | 98.89% | 98.89% |