Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.04.2015 | 2.53% | 0.12 | 0.13 | 750'000 | 750'000 | 750'000 | 750'000 | 305'483 | 312'983 | 66.48% | 66.48% |
28.04.2015 | 1.67% | 0.48 | 0.49 | 750'000 | 750'000 | 750'000 | 750'000 | 465'600 | 473'100 | 99.49% | 99.49% |
27.04.2015 | 1.85% | 0.81 | 0.82 | 750'000 | 750'000 | 750'000 | 750'000 | 453'590 | 461'090 | 98.97% | 98.97% |
24.04.2015 | 2.55% | 0.40 | 0.41 | 750'000 | 750'000 | 749'971 | 749'990 | 295'718 | 303'230 | 97.94% | 97.94% |
23.04.2015 | 3.32% | 0.26 | 0.27 | 750'000 | 750'000 | 749'950 | 749'994 | 230'591 | 238'105 | 98.50% | 98.50% |
22.04.2015 | 1.76% | 0.61 | 0.62 | 750'000 | 750'000 | 749'995 | 749'984 | 434'249 | 441'738 | 99.60% | 99.60% |
21.04.2015 | 1.23% | 0.75 | 0.76 | 750'000 | 750'000 | 749'999 | 749'996 | 613'566 | 621'062 | 100.00% | 100.00% |
20.04.2015 | 1.89% | 0.59 | 0.60 | 750'000 | 750'000 | 750'000 | 749'959 | 401'367 | 408'850 | 100.00% | 100.00% |