Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.04.2015 | 1.98% | 0.24 | 0.25 | 750'000 | 750'000 | 750'000 | 749'932 | 384'653 | 392'116 | 66.35% | 66.35% |
28.04.2015 | 1.41% | 0.59 | 0.60 | 750'000 | 750'000 | 749'993 | 749'944 | 547'869 | 555'330 | 99.48% | 99.48% |
27.04.2015 | 1.52% | 0.92 | 0.93 | 750'000 | 750'000 | 749'912 | 749'992 | 534'524 | 542'094 | 99.00% | 99.00% |
24.04.2015 | 2.00% | 0.50 | 0.51 | 750'000 | 750'000 | 750'000 | 749'995 | 375'728 | 383'225 | 97.93% | 97.93% |
23.04.2015 | 2.45% | 0.37 | 0.38 | 735'000 | 750'000 | 749'996 | 749'975 | 308'886 | 316'375 | 98.31% | 98.31% |
22.04.2015 | 1.50% | 0.72 | 0.73 | 750'000 | 750'000 | 749'951 | 749'965 | 507'813 | 515'324 | 99.37% | 99.37% |
21.04.2015 | 1.08% | 0.86 | 0.87 | 750'000 | 750'000 | 749'951 | 749'939 | 695'628 | 703'115 | 100.00% | 100.00% |
20.04.2015 | 1.60% | 0.68 | 0.69 | 750'000 | 750'000 | 748'956 | 749'994 | 470'721 | 478'917 | 100.00% | 100.00% |