Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.07.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.07.2015 | 2.66% | 0.69 | 0.71 | 125'000 | 125'000 | 125'000 | 125'000 | 92'982 | 95'482 | 98.53% | 98.53% |
16.07.2015 | 2.51% | 0.78 | 0.80 | 125'000 | 125'000 | 125'000 | 125'000 | 98'632 | 101'132 | 99.43% | 99.43% |
15.07.2015 | 2.04% | 0.85 | 0.87 | 125'000 | 125'000 | 125'000 | 125'000 | 122'626 | 125'126 | 98.15% | 98.15% |
14.07.2015 | 1.80% | 1.10 | 1.12 | 125'000 | 125'000 | 125'000 | 125'000 | 137'430 | 139'930 | 99.69% | 99.69% |
13.07.2015 | 1.70% | 1.16 | 1.18 | 125'000 | 125'000 | 125'000 | 124'983 | 146'231 | 148'710 | 98.78% | 98.78% |
10.07.2015 | 1.68% | 1.22 | 1.24 | 125'000 | 125'000 | 125'000 | 125'000 | 147'731 | 150'231 | 98.45% | 98.45% |
09.07.2015 | 1.74% | 1.18 | 1.20 | 125'000 | 125'000 | 125'000 | 125'000 | 142'191 | 144'691 | 99.48% | 99.48% |
08.07.2015 | 2.50% | 0.90 | 0.92 | 125'000 | 125'000 | 125'000 | 125'000 | 99'745 | 102'245 | 99.90% | 99.90% |