Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.07.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.07.2015 | 7.96% | 0.15 | 0.16 | 400'000 | 400'000 | 400'000 | 399'943 | 49'346 | 53'340 | 99.75% | 99.75% |
16.07.2015 | 5.03% | 0.14 | 0.15 | 392'500 | 398'800 | 399'988 | 399'967 | 80'612 | 84'605 | 99.79% | 99.79% |
15.07.2015 | 2.63% | 0.35 | 0.36 | 400'000 | 400'000 | 399'994 | 399'887 | 150'712 | 154'672 | 99.90% | 99.90% |
14.07.2015 | 2.03% | 0.39 | 0.40 | 400'000 | 400'000 | 435'345 | 435'174 | 214'882 | 219'153 | 99.85% | 99.85% |
13.07.2015 | 1.73% | 0.51 | 0.52 | 500'000 | 500'000 | 500'000 | 499'980 | 286'845 | 291'833 | 99.53% | 99.53% |
10.07.2015 | 1.21% | 0.78 | 0.79 | 500'000 | 500'000 | 500'000 | 500'000 | 411'258 | 416'258 | 99.45% | 99.45% |
09.07.2015 | 0.91% | 1.04 | 1.05 | 500'000 | 500'000 | 500'000 | 499'996 | 550'728 | 555'724 | 97.99% | 97.99% |
08.07.2015 | 0.74% | 1.29 | 1.30 | 500'000 | 500'000 | 500'000 | 499'979 | 672'888 | 677'861 | 98.65% | 98.65% |