Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2018 | 0.80% | 137.80 | 138.90 | 2'000 | 2'000 | 2'000 | 2'000 | 275'245 | 277'445 | 100.00% | 100.00% |
03.08.2018 | 0.79% | 137.80 | 138.90 | 2'000 | 2'000 | 2'000 | 2'000 | 275'894 | 278'094 | 99.55% | 99.55% |
02.08.2018 | 0.80% | 138.30 | 139.40 | 2'000 | 2'000 | 2'000 | 2'000 | 275'526 | 277'726 | 99.49% | 99.49% |
31.07.2018 | 0.79% | 138.90 | 140.00 | 2'000 | 2'000 | 2'000 | 2'000 | 277'348 | 279'548 | 100.00% | 100.00% |
30.07.2018 | 0.78% | 139.50 | 140.60 | 2'000 | 2'000 | 2'000 | 2'000 | 279'689 | 281'889 | 100.00% | 100.00% |
27.07.2018 | 0.79% | 139.90 | 141.00 | 2'000 | 2'000 | 2'000 | 2'000 | 279'110 | 281'310 | 100.00% | 100.00% |
26.07.2018 | 0.79% | 138.60 | 139.70 | 2'000 | 2'000 | 2'000 | 2'000 | 277'178 | 279'378 | 100.00% | 100.00% |
25.07.2018 | 0.80% | 137.40 | 138.50 | 2'000 | 2'000 | 2'000 | 2'000 | 275'390 | 277'590 | 100.00% | 100.00% |
24.07.2018 | 0.80% | 137.30 | 138.40 | 2'000 | 2'000 | 2'000 | 2'000 | 275'116 | 277'316 | 98.24% | 98.24% |