Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.02.2017 | 0.80% | 101.74 | 102.56 | 60'000 | 60'000 | 60'000 | 60'000 | 61'044 | 61'536 | 100.00% | 100.00% |
13.02.2017 | 0.80% | 101.73 | 102.55 | 60'000 | 60'000 | 60'000 | 60'000 | 61'036 | 61'528 | 100.00% | 100.00% |
10.02.2017 | 0.80% | 100.74 | 101.55 | 60'000 | 60'000 | 60'000 | 60'000 | 60'444 | 60'930 | 100.00% | 100.00% |
09.02.2017 | 0.80% | 100.74 | 101.55 | 60'000 | 60'000 | 60'000 | 60'000 | 60'453 | 60'939 | 100.00% | 100.00% |
08.02.2017 | 0.80% | 100.75 | 101.56 | 60'000 | 60'000 | 60'000 | 60'000 | 60'465 | 60'951 | 100.00% | 100.00% |
07.02.2017 | 0.80% | 100.76 | 101.57 | 60'000 | 60'000 | 60'000 | 60'000 | 60'456 | 60'942 | 100.00% | 100.00% |
06.02.2017 | 0.80% | 100.74 | 101.55 | 60'000 | 60'000 | 60'000 | 60'000 | 60'446 | 60'932 | 100.00% | 100.00% |
03.02.2017 | 0.80% | 100.71 | 101.52 | 60'000 | 60'000 | 60'000 | 60'000 | 60'426 | 60'912 | 100.00% | 100.00% |
02.02.2017 | 0.80% | 100.70 | 101.51 | 60'000 | 60'000 | 60'000 | 60'000 | 60'420 | 60'906 | 100.00% | 100.00% |