Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.04.2016 | 0.70% | 72.60 | 73.10 | 500'000 | 500'000 | 500'000 | 500'000 | 357'681 | 360'181 | 98.11% | 98.11% |
15.04.2016 | 0.70% | 71.30 | 71.80 | 500'000 | 500'000 | 500'000 | 500'000 | 357'567 | 360'067 | 100.00% | 100.00% |
14.04.2016 | 0.69% | 72.65 | 73.15 | 500'000 | 500'000 | 500'000 | 500'000 | 362'004 | 364'504 | 98.90% | 98.90% |
13.04.2016 | 0.69% | 72.10 | 72.60 | 500'000 | 500'000 | 500'000 | 500'000 | 360'896 | 363'396 | 100.00% | 100.00% |
12.04.2016 | 0.72% | 69.65 | 70.15 | 500'000 | 500'000 | 500'000 | 500'000 | 346'647 | 349'147 | 100.00% | 100.00% |
11.04.2016 | 0.72% | 69.30 | 69.80 | 500'000 | 500'000 | 500'000 | 500'000 | 345'371 | 347'871 | 100.00% | 100.00% |
08.04.2016 | 0.73% | 68.15 | 68.65 | 500'000 | 500'000 | 500'000 | 500'000 | 342'655 | 345'155 | 99.95% | 99.95% |
07.04.2016 | 0.73% | 67.75 | 68.25 | 500'000 | 500'000 | 500'000 | 500'000 | 341'911 | 344'411 | 99.40% | 99.40% |
06.04.2016 | 0.73% | 68.50 | 69.00 | 500'000 | 500'000 | 500'000 | 500'000 | 341'424 | 343'924 | 100.00% | 100.00% |