Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2016 | 0.86% | 81.05 | 81.75 | 500'000 | 500'000 | 500'000 | 500'000 | 406'715 | 410'215 | 99.61% | 99.61% |
17.06.2016 | 0.87% | 79.55 | 80.25 | 500'000 | 500'000 | 500'000 | 500'000 | 399'381 | 402'881 | 93.08% | 93.08% |
16.06.2016 | 0.89% | 78.15 | 78.85 | 500'000 | 500'000 | 500'000 | 500'000 | 390'964 | 394'464 | 100.00% | 100.00% |
15.06.2016 | 0.88% | 78.95 | 79.65 | 500'000 | 500'000 | 500'000 | 500'000 | 395'223 | 398'723 | 100.00% | 100.00% |
14.06.2016 | 0.88% | 78.70 | 79.40 | 500'000 | 500'000 | 500'000 | 500'000 | 393'775 | 397'275 | 99.07% | 99.07% |
13.06.2016 | 0.87% | 80.35 | 81.05 | 500'000 | 500'000 | 500'000 | 500'000 | 402'486 | 405'986 | 100.00% | 100.00% |
10.06.2016 | 0.85% | 81.20 | 81.90 | 500'000 | 500'000 | 500'000 | 500'000 | 408'912 | 412'412 | 100.00% | 100.00% |
09.06.2016 | 0.84% | 83.10 | 83.80 | 500'000 | 500'000 | 500'000 | 500'000 | 415'257 | 418'757 | 100.00% | 100.00% |
08.06.2016 | 0.83% | 83.30 | 84.00 | 500'000 | 500'000 | 500'000 | 500'000 | 418'156 | 421'656 | 100.00% | 100.00% |