Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 4.18% | 0.46 | 0.48 | 150'000 | 150'000 | 150'000 | 150'000 | 70'301 | 73'301 | 100.00% | 100.00% |
17.12.2015 | 4.03% | 0.48 | 0.50 | 150'000 | 150'000 | 150'000 | 150'000 | 72'945 | 75'945 | 100.00% | 100.00% |
16.12.2015 | 3.75% | 0.54 | 0.56 | 150'000 | 150'000 | 150'000 | 150'000 | 78'619 | 81'619 | 86.98% | 86.98% |
15.12.2015 | 4.14% | 0.48 | 0.50 | 150'000 | 150'000 | 150'000 | 150'000 | 70'948 | 73'948 | 99.96% | 99.96% |
14.12.2015 | 3.96% | 0.51 | 0.53 | 150'000 | 150'000 | 150'000 | 150'000 | 74'264 | 77'264 | 100.00% | 100.00% |
11.12.2015 | 4.11% | 0.49 | 0.51 | 150'000 | 150'000 | 150'000 | 150'000 | 71'483 | 74'483 | 100.00% | 100.00% |
10.12.2015 | 4.33% | 0.46 | 0.48 | 150'000 | 150'000 | 150'000 | 150'000 | 67'793 | 70'793 | 100.00% | 100.00% |
09.12.2015 | 4.67% | 0.40 | 0.42 | 150'000 | 150'000 | 150'000 | 150'000 | 62'727 | 65'727 | 100.00% | 100.00% |
08.12.2015 | 5.03% | 0.40 | 0.42 | 150'000 | 150'000 | 150'000 | 150'000 | 58'238 | 61'238 | 100.00% | 100.00% |