Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 3.27% | 0.66 | 0.68 | 300'000 | 300'000 | 299'732 | 299'732 | 180'966 | 186'966 | 77.43% | 77.43% |
17.06.2015 | 2.83% | 0.69 | 0.71 | 300'000 | 300'000 | 300'000 | 300'000 | 208'914 | 214'914 | 84.06% | 84.06% |
16.06.2015 | 2.79% | 0.72 | 0.74 | 300'000 | 300'000 | 300'000 | 300'000 | 212'221 | 218'221 | 96.73% | 96.73% |
15.06.2015 | 2.76% | 0.68 | 0.70 | 300'000 | 300'000 | 300'000 | 300'000 | 214'337 | 220'337 | 94.65% | 94.65% |
12.06.2015 | 2.40% | 0.76 | 0.78 | 300'000 | 300'000 | 300'000 | 300'000 | 247'125 | 253'125 | 96.74% | 96.74% |
11.06.2015 | 2.20% | 0.88 | 0.90 | 300'000 | 300'000 | 300'000 | 300'000 | 270'316 | 276'316 | 92.80% | 92.80% |
10.06.2015 | 2.44% | 0.86 | 0.88 | 300'000 | 300'000 | 300'000 | 300'000 | 242'599 | 248'599 | 100.00% | 100.00% |
09.06.2015 | 2.73% | 0.72 | 0.74 | 300'000 | 300'000 | 300'000 | 300'000 | 217'260 | 223'260 | 100.00% | 100.00% |
08.06.2015 | 2.48% | 0.79 | 0.81 | 300'000 | 300'000 | 300'000 | 300'000 | 239'115 | 245'115 | 100.00% | 100.00% |