Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 3.93% | 0.52 | 0.54 | 300'000 | 300'000 | 300'000 | 300'000 | 149'879 | 155'879 | 100.00% | 100.00% |
17.12.2015 | 3.63% | 0.48 | 0.50 | 300'000 | 300'000 | 300'000 | 300'000 | 162'795 | 168'795 | 69.30% | 69.30% |
16.12.2015 | 3.78% | 0.49 | 0.51 | 300'000 | 300'000 | 300'000 | 300'000 | 155'649 | 161'649 | 99.42% | 99.42% |
15.12.2015 | 4.63% | 0.46 | 0.48 | 300'000 | 300'000 | 300'000 | 300'000 | 126'843 | 132'843 | 99.90% | 99.90% |
14.12.2015 | 4.34% | 0.37 | 0.39 | 300'000 | 300'000 | 300'000 | 300'000 | 135'861 | 141'861 | 99.94% | 99.94% |
11.12.2015 | 4.14% | 0.44 | 0.46 | 300'000 | 300'000 | 300'000 | 300'000 | 142'193 | 148'193 | 99.92% | 99.92% |
10.12.2015 | 4.18% | 0.50 | 0.52 | 300'000 | 300'000 | 300'000 | 300'000 | 141'094 | 147'094 | 98.39% | 98.39% |
09.12.2015 | 3.90% | 0.49 | 0.51 | 300'000 | 300'000 | 300'000 | 300'000 | 151'008 | 157'008 | 99.70% | 99.70% |
08.12.2015 | 3.60% | 0.53 | 0.55 | 300'000 | 300'000 | 300'000 | 300'000 | 164'102 | 170'102 | 100.00% | 100.00% |