Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.03.2016 | 1.00% | 99.28 | 100.28 | 100'000 | 100'000 | 100'000 | 100'000 | 99'274 | 100'274 | 100.00% | 100.00% |
03.03.2016 | 1.00% | 99.26 | 100.26 | 100'000 | 100'000 | 100'000 | 100'000 | 99'264 | 100'264 | 99.60% | 99.60% |
02.03.2016 | 1.00% | 99.31 | 100.31 | 100'000 | 100'000 | 100'000 | 100'000 | 99'055 | 100'055 | 100.00% | 100.00% |
01.03.2016 | 1.00% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'187 | 100'187 | 100.00% | 100.00% |
29.02.2016 | 1.01% | 99.01 | 100.01 | 100'000 | 100'000 | 100'000 | 100'000 | 98'821 | 99'821 | 100.00% | 100.00% |
26.02.2016 | 1.00% | 99.23 | 100.23 | 100'000 | 100'000 | 100'000 | 100'000 | 99'123 | 100'123 | 100.00% | 100.00% |
25.02.2016 | 1.02% | 98.16 | 99.16 | 100'000 | 100'000 | 100'000 | 100'000 | 98'021 | 99'021 | 99.58% | 99.58% |
24.02.2016 | 1.03% | 96.30 | 97.30 | 100'000 | 100'000 | 100'000 | 100'000 | 96'978 | 97'978 | 97.70% | 97.70% |
23.02.2016 | 1.02% | 97.62 | 98.62 | 100'000 | 100'000 | 100'000 | 100'000 | 97'932 | 98'932 | 99.98% | 99.98% |