Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.03.2020 | 0.80% | 114.73 | 115.65 | 2'000 | 2'000 | 1'711 | 1'711 | 194'789 | 196'354 | 100.00% | 100.00% |
24.03.2020 | 0.80% | 111.15 | 112.05 | 500 | 500 | 500 | 500 | 54'701 | 55'140 | 100.00% | 100.00% |
23.03.2020 | 0.80% | 103.87 | 104.70 | 500 | 500 | 500 | 500 | 52'227 | 52'647 | 95.91% | 95.91% |
20.03.2020 | 0.92% | 108.00 | 108.87 | 500 | 500 | 500 | 500 | 54'655 | 55'162 | 100.00% | 100.00% |
19.03.2020 | 0.80% | 105.34 | 106.18 | 500 | 500 | 500 | 500 | 51'711 | 52'127 | 90.79% | 90.79% |
18.03.2020 | 0.89% | 103.64 | 104.47 | 500 | 500 | 500 | 500 | 51'742 | 52'203 | 83.74% | 83.74% |
17.03.2020 | 3.00% | 107.91 | 111.20 | 500 | 500 | 500 | 500 | 52'248 | 53'839 | 92.48% | 92.48% |
13.03.2020 | 3.00% | 108.36 | 111.66 | 500 | 500 | 500 | 500 | 56'068 | 57'776 | 76.64% | 76.64% |
12.03.2020 | 2.16% | 107.82 | 108.68 | 500 | 500 | 500 | 500 | 55'705 | 56'930 | 94.88% | 94.88% |