Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.01.2017 | 0.73% | 102.79 | 103.54 | 250'000 | 250'000 | 250'000 | 250'000 | 256'975 | 258'850 | 100.00% | 100.00% |
03.01.2017 | 0.73% | 102.77 | 103.52 | 250'000 | 250'000 | 250'000 | 250'000 | 256'925 | 258'800 | 100.00% | 100.00% |
30.12.2016 | 0.73% | 102.76 | 103.51 | 250'000 | 250'000 | 250'000 | 250'000 | 256'900 | 258'775 | 100.00% | 100.00% |
29.12.2016 | 0.73% | 102.76 | 103.51 | 250'000 | 250'000 | 250'000 | 250'000 | 256'900 | 258'775 | 100.00% | 100.00% |
28.12.2016 | 0.73% | 102.74 | 103.49 | 250'000 | 250'000 | 250'000 | 250'000 | 256'850 | 258'725 | 100.00% | 100.00% |
27.12.2016 | 0.73% | 102.74 | 103.49 | 250'000 | 250'000 | 250'000 | 250'000 | 256'850 | 258'725 | 100.00% | 100.00% |
23.12.2016 | 0.73% | 102.74 | 103.49 | 250'000 | 250'000 | 250'000 | 250'000 | 256'849 | 258'724 | 100.00% | 100.00% |
22.12.2016 | 0.73% | 102.73 | 103.48 | 250'000 | 250'000 | 250'000 | 250'000 | 256'825 | 258'700 | 100.00% | 100.00% |
21.12.2016 | 0.73% | 102.71 | 103.46 | 250'000 | 250'000 | 250'000 | 250'000 | 256'777 | 258'652 | 100.00% | 100.00% |