Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.03.2021 | 3.00% | 79.07 | 81.48 | 250'000 | 250'000 | 250'000 | 250'000 | 197'675 | 203'700 | 100.00% | 100.00% |
19.03.2021 | 3.01% | 78.90 | 81.31 | 250'000 | 250'000 | 250'000 | 250'000 | 197'250 | 203'275 | 100.00% | 100.00% |
18.03.2021 | 3.01% | 78.84 | 81.25 | 250'000 | 250'000 | 250'000 | 250'000 | 197'100 | 203'125 | 96.98% | 96.98% |
17.03.2021 | 3.00% | 78.79 | 81.19 | 250'000 | 250'000 | 250'000 | 250'000 | 196'975 | 202'975 | 100.00% | 100.00% |
16.03.2021 | 3.00% | 78.74 | 81.14 | 250'000 | 250'000 | 250'000 | 250'000 | 196'850 | 202'850 | 100.00% | 100.00% |
15.03.2021 | 3.00% | 78.68 | 81.08 | 250'000 | 250'000 | 250'000 | 250'000 | 196'700 | 202'700 | 100.00% | 100.00% |
12.03.2021 | 3.01% | 78.56 | 80.96 | 250'000 | 250'000 | 250'000 | 250'000 | 196'400 | 202'400 | 100.00% | 100.00% |
11.03.2021 | 3.01% | 78.56 | 80.96 | 250'000 | 250'000 | 250'000 | 250'000 | 196'400 | 202'400 | 100.00% | 100.00% |
10.03.2021 | 3.01% | 78.56 | 80.96 | 250'000 | 250'000 | 250'000 | 250'000 | 196'400 | 202'400 | 100.00% | 100.00% |