Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.04.2019 | - | 99.61 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
01.04.2019 | - | 99.62 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
29.03.2019 | 0.81% | 99.62 | 100.43 | 250'000 | 250'000 | 250'000 | 250'000 | 249'050 | 251'075 | 70.03% | 100.00% |
28.03.2019 | 0.81% | 99.62 | 100.43 | 250'000 | 250'000 | 250'000 | 250'000 | 249'043 | 251'064 | 100.00% | 100.00% |
27.03.2019 | 0.80% | 99.59 | 100.39 | 250'000 | 250'000 | 250'000 | 250'000 | 248'933 | 250'933 | 100.00% | 100.00% |
26.03.2019 | 0.80% | 99.51 | 100.31 | 250'000 | 250'000 | 250'000 | 250'000 | 248'814 | 250'814 | 100.00% | 100.00% |
25.03.2019 | 0.80% | 99.51 | 100.31 | 250'000 | 250'000 | 250'000 | 250'000 | 248'810 | 250'812 | 100.00% | 100.00% |
22.03.2019 | 0.81% | 99.59 | 100.39 | 250'000 | 250'000 | 250'000 | 250'000 | 249'064 | 251'084 | 100.00% | 100.00% |
21.03.2019 | 0.81% | 99.66 | 100.47 | 250'000 | 250'000 | 250'000 | 250'000 | 249'150 | 251'175 | 100.00% | 100.00% |