Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.07.2017 | - | - | 0.01 | 0 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.07.2017 | - | - | 0.01 | 0 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
03.07.2017 | 0.74% | 100.72 | 101.47 | 250'000 | 250'000 | 250'000 | 250'000 | 251'800 | 253'675 | 97.70% | 97.70% |
30.06.2017 | 0.74% | 100.71 | 101.46 | 250'000 | 250'000 | 250'000 | 250'000 | 251'778 | 253'653 | 100.00% | 100.00% |
29.06.2017 | 0.74% | 100.72 | 101.47 | 250'000 | 250'000 | 250'000 | 250'000 | 251'770 | 253'645 | 100.00% | 100.00% |
28.06.2017 | 0.74% | 100.71 | 101.46 | 250'000 | 236'000 | 250'000 | 236'001 | 251'891 | 239'557 | 100.00% | 100.00% |
27.06.2017 | 0.74% | 100.71 | 101.46 | 250'000 | 250'000 | 250'000 | 250'000 | 251'757 | 253'632 | 99.58% | 99.58% |
26.06.2017 | 0.74% | 100.71 | 101.46 | 250'000 | 250'000 | 250'000 | 250'000 | 251'756 | 253'631 | 100.00% | 100.00% |
23.06.2017 | 0.74% | 100.67 | 101.42 | 250'000 | 250'000 | 250'000 | 250'000 | 251'680 | 253'555 | 100.00% | 100.00% |