Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.04.2015 | 2.96% | 0.04 | 0.05 | 750'000 | 750'000 | 749'927 | 749'943 | 269'173 | 276'684 | 65.84% | 65.84% |
28.04.2015 | 1.80% | 0.43 | 0.44 | 728'000 | 750'000 | 749'966 | 749'958 | 439'622 | 447'117 | 99.40% | 99.40% |
27.04.2015 | 2.07% | 0.78 | 0.79 | 750'000 | 750'000 | 749'979 | 749'962 | 424'386 | 431'888 | 98.91% | 98.91% |
24.04.2015 | 3.09% | 0.33 | 0.34 | 750'000 | 750'000 | 749'945 | 749'957 | 246'631 | 254'133 | 97.93% | 97.93% |
23.04.2015 | 4.50% | 0.19 | 0.20 | 750'000 | 750'000 | 749'943 | 749'900 | 175'947 | 183'426 | 98.23% | 98.23% |
22.04.2015 | 1.96% | 0.56 | 0.57 | 750'000 | 750'000 | 749'854 | 749'870 | 394'726 | 402'231 | 99.53% | 99.53% |
21.04.2015 | 1.29% | 0.70 | 0.71 | 750'000 | 750'000 | 749'918 | 749'943 | 581'692 | 589'224 | 100.00% | 100.00% |
20.04.2015 | 2.20% | 0.52 | 0.53 | 750'000 | 750'000 | 749'924 | 749'975 | 347'362 | 354'879 | 100.00% | 100.00% |