Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.04.2015 | 3.99% | 0.03 | 0.04 | 745'000 | 733'000 | 749'904 | 749'733 | 208'754 | 216'217 | 65.63% | 65.63% |
28.04.2015 | 2.14% | 0.35 | 0.36 | 750'000 | 750'000 | 749'970 | 749'878 | 377'888 | 385'339 | 99.42% | 99.42% |
27.04.2015 | 2.47% | 0.70 | 0.71 | 750'000 | 750'000 | 749'740 | 748'565 | 368'705 | 375'922 | 98.97% | 98.97% |
24.04.2015 | 3.73% | 0.28 | 0.29 | 750'000 | 750'000 | 749'931 | 749'893 | 205'783 | 213'275 | 98.00% | 98.00% |
23.04.2015 | 6.32% | 0.14 | 0.15 | 750'000 | 750'000 | 749'520 | 749'495 | 137'037 | 144'735 | 98.24% | 98.24% |
22.04.2015 | 2.15% | 0.51 | 0.52 | 750'000 | 750'000 | 749'989 | 749'991 | 361'019 | 368'520 | 99.55% | 99.55% |
21.04.2015 | 1.40% | 0.65 | 0.66 | 750'000 | 750'000 | 749'995 | 749'999 | 538'185 | 545'687 | 100.00% | 100.00% |
20.04.2015 | 2.35% | 0.48 | 0.49 | 750'000 | 750'000 | 749'987 | 749'962 | 324'338 | 331'827 | 100.00% | 100.00% |