Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.04.2015 | 2.19% | 0.04 | 0.05 | 750'000 | 750'000 | 750'000 | 750'000 | 361'891 | 369'391 | 66.31% | 66.31% |
28.04.2015 | 1.45% | 0.56 | 0.57 | 750'000 | 750'000 | 750'000 | 750'000 | 533'729 | 541'229 | 99.34% | 99.34% |
27.04.2015 | 1.61% | 0.90 | 0.91 | 750'000 | 750'000 | 750'000 | 750'000 | 513'170 | 520'670 | 98.91% | 98.91% |
24.04.2015 | 2.23% | 0.46 | 0.47 | 750'000 | 750'000 | 750'000 | 750'000 | 337'677 | 345'177 | 97.94% | 97.94% |
23.04.2015 | 2.91% | 0.30 | 0.31 | 750'000 | 750'000 | 750'000 | 749'999 | 263'033 | 270'533 | 98.23% | 98.23% |
22.04.2015 | 1.57% | 0.68 | 0.69 | 750'000 | 750'000 | 750'000 | 750'000 | 486'424 | 493'924 | 99.45% | 99.45% |
21.04.2015 | 1.12% | 0.82 | 0.83 | 750'000 | 750'000 | 750'000 | 750'000 | 671'357 | 678'857 | 99.90% | 99.90% |
20.04.2015 | 1.73% | 0.64 | 0.65 | 750'000 | 750'000 | 750'000 | 750'000 | 436'385 | 443'885 | 100.00% | 100.00% |