Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2015 | 0.17% | 5.93 | 5.94 | 50'000 | 50'000 | 50'000 | 50'000 | 290'393 | 290'893 | 88.10% | 88.10% |
17.09.2015 | 0.18% | 5.49 | 5.50 | 50'000 | 50'000 | 50'000 | 50'000 | 272'352 | 272'852 | 99.15% | 99.15% |
16.09.2015 | 0.18% | 5.48 | 5.49 | 50'000 | 50'000 | 50'000 | 50'000 | 271'883 | 272'383 | 98.98% | 98.98% |
15.09.2015 | 0.18% | 5.49 | 5.50 | 50'000 | 50'000 | 50'000 | 50'000 | 283'732 | 284'232 | 94.66% | 94.66% |
14.09.2015 | 0.18% | 5.62 | 5.63 | 50'000 | 50'000 | 50'000 | 50'000 | 283'690 | 284'190 | 99.27% | 99.27% |
11.09.2015 | 0.17% | 5.69 | 5.70 | 50'000 | 50'000 | 50'000 | 50'000 | 286'081 | 286'581 | 97.93% | 97.93% |
10.09.2015 | 0.18% | 5.50 | 5.51 | 50'000 | 50'000 | 50'000 | 50'000 | 273'349 | 273'849 | 98.94% | 98.94% |
09.09.2015 | 0.20% | 5.25 | 5.26 | 50'000 | 50'000 | 50'000 | 50'000 | 250'933 | 251'433 | 98.97% | 98.97% |
08.09.2015 | 0.19% | 5.39 | 5.40 | 50'000 | 50'000 | 50'000 | 50'000 | 264'616 | 265'116 | 98.99% | 98.99% |