Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.08.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24.08.2015 | - | 0.01 | 0.04 | 80'000 | 80'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.08.2015 | 1.81% | 0.28 | 0.29 | 400'000 | 400'000 | 399'999 | 399'986 | 226'206 | 230'199 | 99.04% | 99.04% |
20.08.2015 | 1.02% | 0.85 | 0.86 | 400'000 | 400'000 | 400'000 | 400'000 | 393'141 | 397'141 | 98.81% | 98.81% |
19.08.2015 | 0.81% | 1.14 | 1.15 | 400'000 | 400'000 | 400'000 | 400'000 | 493'366 | 497'366 | 99.74% | 99.74% |
18.08.2015 | 0.71% | 1.43 | 1.44 | 400'000 | 400'000 | 400'000 | 400'000 | 560'084 | 564'084 | 99.10% | 99.10% |
17.08.2015 | 0.74% | 1.42 | 1.43 | 400'000 | 400'000 | 400'000 | 400'000 | 540'251 | 544'251 | 98.67% | 98.67% |
14.08.2015 | 0.76% | 1.30 | 1.31 | 400'000 | 400'000 | 400'000 | 400'000 | 527'772 | 531'772 | 99.63% | 99.63% |
13.08.2015 | 0.75% | 1.29 | 1.30 | 400'000 | 400'000 | 400'000 | 400'000 | 533'964 | 537'964 | 98.52% | 98.52% |