Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.06% | 30.85 CHF | 30.86 CHF | 39'000 | 39'000 | 13'709 | 13'709 | 417'253 CHF | 417'442 CHF | 99.13% | 99.13% |
06.05.2024 | 0.06% | 29.99 CHF | 30.00 CHF | 40'000 | 40'000 | 14'666 | 14'666 | 433'463 CHF | 433'669 CHF | 99.41% | 99.41% |
03.05.2024 | 0.06% | 28.90 CHF | 28.91 CHF | 42'000 | 42'000 | 15'053 | 15'053 | 431'993 CHF | 432'201 CHF | 98.14% | 98.14% |
02.05.2024 | 0.06% | 28.44 CHF | 28.45 CHF | 42'000 | 42'000 | 15'094 | 15'094 | 423'943 CHF | 424'153 CHF | 98.53% | 98.53% |
30.04.2024 | 0.06% | 27.92 CHF | 27.93 CHF | 43'000 | 43'000 | 15'186 | 15'186 | 426'696 CHF | 426'907 CHF | 98.83% | 98.83% |
29.04.2024 | 0.06% | 28.05 CHF | 28.06 CHF | 43'000 | 43'000 | 15'122 | 15'122 | 425'107 CHF | 425'317 CHF | 99.36% | 99.36% |
26.04.2024 | 0.06% | 28.06 CHF | 28.07 CHF | 43'000 | 43'000 | 14'907 | 14'907 | 420'645 CHF | 420'854 CHF | 97.73% | 97.73% |
25.04.2024 | 0.06% | 28.20 CHF | 28.21 CHF | 42'000 | 42'000 | 15'063 | 15'063 | 420'349 CHF | 420'559 CHF | 99.50% | 99.50% |
24.04.2024 | 0.06% | 28.06 CHF | 28.07 CHF | 42'000 | 42'000 | 14'339 | 14'339 | 411'898 CHF | 412'094 CHF | 97.97% | 97.97% |
23.04.2024 | 0.06% | 28.76 CHF | 28.77 CHF | 42'000 | 42'000 | 15'056 | 15'056 | 425'887 CHF | 426'096 CHF | 99.98% | 99.98% |