Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2015 | 1.62% | 4.42 | 4.49 | 50'000 | 50'000 | 50'000 | 50'000 | 214'970 | 218'470 | 88.44% | 88.44% |
17.09.2015 | 1.76% | 3.97 | 4.04 | 50'000 | 50'000 | 50'000 | 50'000 | 196'779 | 200'279 | 99.18% | 99.18% |
16.09.2015 | 1.92% | 3.97 | 4.04 | 50'000 | 50'000 | 50'000 | 50'000 | 195'944 | 199'735 | 99.07% | 99.07% |
15.09.2015 | 1.91% | 3.96 | 4.04 | 50'000 | 50'000 | 50'000 | 50'000 | 207'293 | 211'293 | 94.74% | 94.74% |
14.09.2015 | 1.91% | 4.09 | 4.17 | 50'000 | 50'000 | 50'000 | 50'000 | 207'146 | 211'146 | 99.45% | 99.45% |
11.09.2015 | 1.89% | 4.15 | 4.23 | 50'000 | 50'000 | 50'000 | 50'000 | 209'161 | 213'161 | 98.29% | 98.29% |
10.09.2015 | 2.01% | 3.96 | 4.04 | 50'000 | 50'000 | 50'000 | 50'000 | 196'904 | 200'904 | 99.26% | 99.26% |
09.09.2015 | 2.27% | 3.72 | 3.80 | 50'000 | 50'000 | 50'000 | 50'000 | 174'605 | 178'605 | 99.09% | 99.09% |
08.09.2015 | 2.10% | 3.86 | 3.94 | 50'000 | 50'000 | 50'000 | 50'000 | 188'188 | 192'188 | 99.23% | 99.23% |