Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.06.2015 | 7.36% | 0.15 | 0.16 | 300'000 | 300'000 | 300'000 | 300'000 | 40'282 | 43'282 | 99.89% | 99.89% |
16.06.2015 | 5.37% | 0.19 | 0.20 | 300'000 | 300'000 | 300'000 | 300'000 | 54'601 | 57'601 | 99.83% | 99.83% |
15.06.2015 | 4.76% | 0.23 | 0.24 | 300'000 | 300'000 | 300'000 | 300'000 | 62'267 | 65'267 | 100.00% | 100.00% |
12.06.2015 | 5.07% | 0.12 | 0.13 | 300'000 | 300'000 | 299'998 | 299'981 | 58'965 | 61'961 | 99.70% | 99.70% |
11.06.2015 | 4.38% | 0.22 | 0.23 | 300'000 | 300'000 | 300'000 | 300'000 | 67'162 | 70'162 | 99.07% | 99.07% |
10.06.2015 | 6.62% | 0.15 | 0.16 | 300'000 | 300'000 | 300'000 | 300'000 | 45'026 | 48'026 | 100.00% | 100.00% |
09.06.2015 | 5.97% | 0.19 | 0.20 | 300'000 | 300'000 | 300'000 | 300'000 | 49'541 | 52'541 | 99.63% | 99.63% |
08.06.2015 | 3.98% | 0.23 | 0.24 | 300'000 | 300'000 | 300'000 | 300'000 | 74'217 | 77'217 | 99.85% | 99.85% |