Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.07.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.07.2015 | - | 0.17 | 0.18 | 500'000 | 500'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.07.2015 | 2.44% | 0.38 | 0.39 | 500'000 | 500'000 | 500'000 | 499'999 | 204'912 | 209'912 | 99.25% | 99.25% |
14.07.2015 | 1.65% | 0.47 | 0.48 | 500'000 | 500'000 | 456'173 | 456'185 | 274'726 | 279'296 | 99.58% | 99.58% |
13.07.2015 | 1.64% | 0.52 | 0.53 | 375'000 | 375'000 | 374'996 | 375'000 | 227'225 | 230'977 | 99.67% | 99.67% |
10.07.2015 | 0.93% | 0.95 | 0.96 | 375'000 | 375'000 | 374'998 | 374'999 | 401'674 | 405'425 | 97.82% | 97.82% |
09.07.2015 | 0.60% | 1.49 | 1.50 | 375'000 | 375'000 | 375'000 | 374'994 | 628'745 | 632'518 | 98.35% | 98.35% |
08.07.2015 | 0.48% | 2.02 | 2.03 | 375'000 | 375'000 | 374'996 | 374'999 | 773'704 | 777'458 | 98.67% | 98.67% |
07.07.2015 | 0.55% | 2.13 | 2.14 | 375'000 | 375'000 | 680'194 | 680'197 | 1'249'270 | 1'256'260 | 98.04% | 98.04% |