Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.79% | 222.97 EUR | 224.74 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 444'627 EUR | 448'153 EUR | 100.00% | 100.00% |
13.05.2024 | 0.79% | 221.23 EUR | 222.98 EUR | 2'000 | 2'000 | 1'945 | 1'985 | 430'216 EUR | 442'447 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 221.65 EUR | 223.40 EUR | 1'735 | 2'000 | 1'964 | 2'000 | 435'300 EUR | 446'743 EUR | 100.00% | 100.00% |
08.05.2024 | 0.79% | 219.50 EUR | 221.24 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 438'915 EUR | 442'396 EUR | 100.00% | 100.00% |
07.05.2024 | 0.79% | 219.27 EUR | 221.01 EUR | 1'975 | 2'000 | 1'992 | 2'000 | 435'204 EUR | 440'342 EUR | 100.00% | 100.00% |
06.05.2024 | 0.79% | 217.54 EUR | 219.26 EUR | 1'966 | 2'000 | 1'998 | 1'776 | 434'802 EUR | 389'458 EUR | 100.00% | 100.00% |
03.05.2024 | 0.79% | 217.12 EUR | 218.84 EUR | 2'000 | 2'000 | 2'000 | 1'960 | 434'145 EUR | 428'928 EUR | 100.00% | 100.00% |
02.05.2024 | 0.79% | 215.16 EUR | 216.87 EUR | 2'000 | 2'000 | 2'000 | 1'978 | 430'557 EUR | 429'188 EUR | 100.00% | 100.00% |
30.04.2024 | 0.79% | 216.34 EUR | 218.06 EUR | 1'985 | 2'000 | 1'994 | 2'000 | 431'436 EUR | 436'222 EUR | 99.27% | 100.00% |
29.04.2024 | 0.79% | 215.92 EUR | 217.63 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 430'964 EUR | 434'382 EUR | 100.00% | 100.00% |