Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 5.10% | 28.60 | 30.10 | 100'000 | 20'000 | 100'000 | 20'000 | 28'682 | 6'036 | 100.00% | 100.00% |
16.06.2016 | 5.29% | 27.60 | 29.10 | 100'000 | 20'000 | 100'000 | 20'000 | 27'590 | 5'818 | 98.15% | 98.15% |
15.06.2016 | 5.28% | 28.60 | 30.10 | 100'000 | 20'000 | 100'000 | 20'000 | 27'671 | 5'834 | 99.50% | 99.50% |
14.06.2016 | 5.25% | 26.80 | 28.30 | 100'000 | 20'000 | 100'000 | 20'000 | 27'838 | 5'868 | 99.56% | 99.56% |
13.06.2016 | 5.10% | 28.50 | 30.00 | 100'000 | 20'000 | 100'000 | 20'000 | 28'646 | 6'029 | 100.00% | 100.00% |
10.06.2016 | 4.82% | 30.20 | 31.70 | 100'000 | 20'000 | 100'000 | 20'000 | 30'378 | 6'376 | 100.00% | 100.00% |
09.06.2016 | 4.57% | 32.00 | 33.50 | 100'000 | 20'000 | 100'000 | 20'000 | 32'038 | 6'708 | 99.76% | 99.76% |
08.06.2016 | 4.53% | 32.00 | 33.50 | 100'000 | 20'000 | 100'000 | 20'000 | 32'342 | 6'768 | 99.82% | 99.82% |
07.06.2016 | 4.42% | 33.00 | 34.50 | 100'000 | 20'000 | 100'000 | 20'000 | 33'159 | 6'932 | 99.52% | 99.52% |