Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 1'829.08 CHF | 1'843.78 CHF | 200 | 200 | 200 | 200 | 363'375 CHF | 366'293 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 1'802.38 CHF | 1'816.85 CHF | 200 | 200 | 200 | 200 | 361'006 CHF | 363'906 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 1'798.27 CHF | 1'812.71 CHF | 200 | 200 | 200 | 200 | 359'269 CHF | 362'155 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 1'784.69 CHF | 1'799.03 CHF | 200 | 200 | 200 | 200 | 358'239 CHF | 361'117 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 1'798.27 CHF | 1'812.72 CHF | 200 | 200 | 200 | 200 | 360'053 CHF | 362'945 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 1'805.40 CHF | 1'819.91 CHF | 200 | 200 | 200 | 200 | 361'263 CHF | 364'165 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 1'807.28 CHF | 1'821.80 CHF | 200 | 200 | 200 | 200 | 359'494 CHF | 362'382 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 1'785.58 CHF | 1'799.92 CHF | 200 | 200 | 200 | 200 | 358'128 CHF | 361'005 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 1'806.43 CHF | 1'820.94 CHF | 200 | 200 | 200 | 200 | 362'807 CHF | 365'721 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 1'808.32 CHF | 1'822.84 CHF | 200 | 200 | 200 | 200 | 360'648 CHF | 363'545 CHF | 100.00% | 100.00% |