Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.60% | 2'765.10 CHF | 2'781.74 CHF | 50 | 50 | 50 | 50 | 138'859 CHF | 139'695 CHF | 100.00% | 100.00% |
29.04.2024 | 0.60% | 2'764.17 CHF | 2'780.80 CHF | 50 | 50 | 50 | 50 | 138'939 CHF | 139'775 CHF | 99.17% | 99.17% |
26.04.2024 | 0.60% | 2'790.76 CHF | 2'807.56 CHF | 50 | 50 | 50 | 50 | 136'449 CHF | 137'270 CHF | 98.97% | 98.97% |
25.04.2024 | 0.60% | 2'689.55 CHF | 2'705.74 CHF | 50 | 50 | 50 | 50 | 135'724 CHF | 136'540 CHF | 96.53% | 96.53% |
24.04.2024 | 0.60% | 2'742.50 CHF | 2'759.00 CHF | 50 | 50 | 50 | 50 | 136'950 CHF | 137'774 CHF | 100.00% | 100.00% |
23.04.2024 | 0.60% | 2'705.25 CHF | 2'721.53 CHF | 50 | 50 | 50 | 50 | 133'557 CHF | 134'361 CHF | 100.00% | 100.00% |
22.04.2024 | 0.60% | 2'629.62 CHF | 2'645.45 CHF | 50 | 50 | 50 | 50 | 131'525 CHF | 132'316 CHF | 99.96% | 99.96% |
19.04.2024 | 0.60% | 2'667.62 CHF | 2'683.68 CHF | 50 | 50 | 50 | 50 | 134'328 CHF | 135'136 CHF | 84.54% | 84.54% |
18.04.2024 | 0.60% | 2'740.11 CHF | 2'756.60 CHF | 50 | 50 | 50 | 50 | 136'105 CHF | 136'925 CHF | 100.00% | 100.00% |
17.04.2024 | 0.60% | 2'759.35 CHF | 2'775.96 CHF | 50 | 50 | 50 | 50 | 138'371 CHF | 139'204 CHF | 100.00% | 100.00% |